function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'01/22/2024',y:[37.90,38.75,37.90,38.40]},{ x:'01/23/2024',y:[38.35,38.95,38.00,38.30]},{ x:'01/24/2024',y:[38.20,39.00,38.20,38.90]},{ x:'01/25/2024',y:[38.90,39.35,38.50,38.55]},{ x:'01/26/2024',y:[38.45,38.50,38.20,38.30]},{ x:'01/29/2024',y:[38.20,38.55,38.00,38.45]},{ x:'01/30/2024',y:[38.35,38.35,37.95,37.95]},{ x:'01/31/2024',y:[37.95,38.00,37.80,37.80]},{ x:'02/01/2024',y:[37.75,38.25,37.70,37.95]},{ x:'02/02/2024',y:[37.95,37.95,37.25,37.30]},{ x:'02/05/2024',y:[37.20,37.25,36.60,36.60]},{ x:'02/15/2024',y:[36.70,36.90,36.35,36.45]},{ x:'02/16/2024',y:[36.45,37.30,36.45,36.60]},{ x:'02/19/2024',y:[36.60,37.70,36.60,37.30]},{ x:'02/20/2024',y:[37.30,38.15,37.30,37.75]},{ x:'02/21/2024',y:[37.70,38.30,37.60,37.70]},{ x:'02/22/2024',y:[37.70,37.95,37.65,37.85]},{ x:'02/23/2024',y:[37.85,38.00,37.65,37.65]},{ x:'02/26/2024',y:[37.60,37.65,37.30,37.65]},{ x:'02/27/2024',y:[37.65,37.65,37.25,37.25]},{ x:'02/29/2024',y:[37.25,37.25,37.00,37.10]},{ x:'03/01/2024',y:[37.10,37.10,36.75,36.75]},{ x:'03/04/2024',y:[36.75,36.75,36.35,36.40]},{ x:'03/05/2024',y:[36.40,36.60,36.00,36.55]},{ x:'03/06/2024',y:[36.15,36.50,36.10,36.50]},{ x:'03/07/2024',y:[36.50,36.50,35.95,35.95]},{ x:'03/08/2024',y:[35.95,35.95,35.35,35.35]},{ x:'03/11/2024',y:[35.35,35.65,35.35,35.50]},{ x:'03/12/2024',y:[35.35,35.70,35.35,35.60]},{ x:'03/13/2024',y:[35.65,35.70,34.90,34.95]},{ x:'03/14/2024',y:[34.05,34.10,32.20,32.50]},{ x:'03/15/2024',y:[32.50,32.85,32.30,32.35]},{ x:'03/18/2024',y:[32.35,32.35,31.00,31.10]},{ x:'03/19/2024',y:[31.15,32.40,31.15,32.25]},{ x:'03/20/2024',y:[32.25,32.80,31.60,31.65]},{ x:'03/21/2024',y:[31.80,31.95,31.20,31.55]},{ x:'03/22/2024',y:[31.50,31.50,31.20,31.30]},{ x:'03/25/2024',y:[31.35,32.50,31.35,32.10]},{ x:'03/26/2024',y:[32.20,32.30,31.60,31.85]},{ x:'03/27/2024',y:[32.35,32.35,31.60,31.65]},{ x:'03/28/2024',y:[31.60,32.65,31.60,32.05]},{ x:'03/29/2024',y:[32.00,32.30,31.90,32.00]},{ x:'04/01/2024',y:[32.00,32.00,31.80,31.95]},{ x:'04/02/2024',y:[31.70,31.70,31.25,31.35]},{ x:'04/03/2024',y:[31.35,31.35,30.90,30.90]},{ x:'04/08/2024',y:[30.90,30.90,29.40,29.40]},{ x:'04/09/2024',y:[29.35,29.35,28.75,29.05]},{ x:'04/10/2024',y:[29.20,30.50,29.20,29.90]},{ x:'04/11/2024',y:[30.00,30.00,29.50,29.80]},{ x:'04/12/2024',y:[30.15,30.15,29.60,29.80]},{ x:'04/15/2024',y:[29.65,29.90,29.00,29.00]},{ x:'04/16/2024',y:[28.80,28.85,28.70,28.80]},{ x:'04/17/2024',y:[28.85,29.05,28.85,29.05]},{ x:'04/18/2024',y:[29.15,29.75,29.05,29.75]},{ x:'04/19/2024',y:[29.70,30.00,29.25,29.35]},{ x:'04/22/2024',y:[29.25,29.25,28.85,29.00]},{ x:'04/23/2024',y:[29.00,29.00,28.90,29.00]},{ x:'04/24/2024',y:[28.95,29.55,28.40,28.50]},{ x:'04/25/2024',y:[28.30,28.50,28.25,28.25]},{ x:'04/26/2024',y:[28.30,28.30,27.90,27.90]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "3541 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());